MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,063,184 Value ($000) $30,705 Avg Close — Range —
Q3 2025
Shares 2,077,482 Value ($000) $31,582 Avg Close — Range —
Q2 2025
Shares 2,062,170 Value ($000) $30,709 Avg Close — Range —
Q1 2025
Shares 2,042,251 Value ($000) $34,563 Avg Close — Range —
Q4 2024
Shares 1,984,942 Value ($000) $33,017 Avg Close — Range —
Q3 2024
Shares 2,000,918 Value ($000) $35,743 Avg Close — Range —
Q2 2024
Shares 1,979,785 Value ($000) $29,703 Avg Close — Range —
Q1 2024
Shares 1,896,350 Value ($000) $28,848 Avg Close — Range —
Q4 2023
Shares 1,854,638 Value ($000) $29,177 Avg Close — Range —
Q3 2023
Shares 1,769,786 Value ($000) $29,205 Avg Close — Range —
Q2 2023
Shares 1,702,625 Value ($000) $27,327 Avg Close — Range —
Q1 2023
Shares 1,725,472 Value ($000) $25,261 Avg Close — Range —
Q4 2022
Shares 1,678,105 Value ($000) $27 Avg Close — Range —
Q3 2022
Shares 1,603,807 Value ($000) $18,235 Avg Close — Range —
Q2 2022
Shares 1,752,941 Value ($000) $23,208 Avg Close — Range —
Q1 2022
Shares 1,732,105 Value ($000) $30,121 Avg Close — Range —
Q4 2021
Shares 1,641,118 Value ($000) $30,163 Avg Close — Range —
Q3 2021
Shares 1,602,491 Value ($000) $27,434 Avg Close — Range —
Q2 2021
Shares 1,687,646 Value ($000) $28,943 Avg Close — Range —
Q1 2021
Shares 1,651,960 Value ($000) $25,572 Avg Close — Range —
Q4 2020
Shares 1,505,703 Value ($000) $18,761 Avg Close — Range —
Q3 2020
Shares 1,572,068 Value ($000) $19,839 Avg Close — Range —
Q2 2020
Shares 1,673,929 Value ($000) $25,594 Avg Close — Range —
Q1 2020
Shares 1,657,760 Value ($000) $25,247 Avg Close — Range —
Q4 2019
Shares 1,577,112 Value ($000) $36,478 Avg Close — Range —
Q3 2019
Shares 1,478,882 Value ($000) $32,032 Avg Close — Range —
Q2 2019
Shares 1,474,552 Value ($000) $34,342 Avg Close — Range —
Q1 2019
Shares 1,351,028 Value ($000) $29,992 Avg Close — Range —
Q4 2018
Shares 1,233,597 Value ($000) $24,166 Avg Close — Range —
Q3 2018
Shares 1,154,076 Value ($000) $24,535 Avg Close — Range —
Q2 2018
Shares 1,020,613 Value ($000) $20,698 Avg Close — Range —
Q1 2018
Shares 935,585 Value ($000) $15,632 Avg Close — Range —
Q4 2017
Shares 900,266 Value ($000) $19,409 Avg Close — Range —
Q3 2017
Shares 883,796 Value ($000) $20,954 Avg Close — Range —
Q2 2017
Shares 866,970 Value ($000) $23,529 Avg Close — Range —
Q1 2017
Shares 827,973 Value ($000) $22,305 Avg Close — Range —
Q4 2016
Shares 754,389 Value ($000) $21,892 Avg Close — Range —
Q3 2016
Shares 720,171 Value ($000) $19,603 Avg Close — Range —
Q2 2016
Shares 685,705 Value ($000) $18,514 Avg Close — Range —
Q1 2016
Shares 750,360 Value ($000) $17,633 Avg Close — Range —
Q4 2015
Shares 685,558 Value ($000) $16,007 Avg Close — Range —
Q3 2015
Shares 647,885 Value ($000) $12,232 Avg Close — Range —
Q2 2015
Shares 642,822 Value ($000) $11,847 Avg Close — Range —
Q1 2015
Shares 638,502 Value ($000) $12,310 Avg Close — Range —
Q4 2014
Shares 614,490 Value ($000) $11,712 Avg Close — Range —
Q3 2014
Shares 607,858 Value ($000) $11,616 Avg Close — Range —
Q2 2014
Shares 599,779 Value ($000) $12,883 Avg Close — Range —
Q1 2014
Shares 560,266 Value ($000) $11,647 Avg Close — Range —
Q4 2013
Shares 542,306 Value ($000) $11,648 Avg Close — Range —
Q3 2013
Shares 462,163 Value ($000) $10,140 Avg Close — Range —
Q2 2013
Shares 416,861 Value ($000) $10,209 Avg Close — Range —