MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 70,177 Value ($000) $1,067 Avg Close — Range —
Q4 2023
Shares 69,280 Value ($000) $1,090 Avg Close — Range —
Q3 2023
Shares 67,995 Value ($000) $1,122 Avg Close — Range —
Q2 2023
Shares 70,200 Value ($000) $1,127 Avg Close — Range —
Q1 2023
Shares 71,065 Value ($000) $1,040 Avg Close — Range —
Q4 2022
Shares 53,064 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 56,768 Value ($000) $645 Avg Close — Range —
Q2 2022
Shares 57,900 Value ($000) $767 Avg Close — Range —
Q1 2022
Shares 56,739 Value ($000) $987 Avg Close — Range —
Q4 2021
Shares 57,954 Value ($000) $1,065 Avg Close — Range —
Q3 2021
Shares 59,203 Value ($000) $1,014 Avg Close — Range —
Q2 2021
Shares 64,234 Value ($000) $1,102 Avg Close — Range —
Q1 2021
Shares 64,394 Value ($000) $997 Avg Close — Range —
Q4 2020
Shares 69,195 Value ($000) $862 Avg Close — Range —
Q3 2020
Shares 80,507 Value ($000) $1,016 Avg Close — Range —
Q2 2020
Shares 71,579 Value ($000) $1,094 Avg Close — Range —
Q1 2020
Shares 77,106 Value ($000) $1,174 Avg Close — Range —
Q4 2019
Shares 61,940 Value ($000) $1,433 Avg Close — Range —
Q3 2019
Shares 61,634 Value ($000) $1,335 Avg Close — Range —
Q2 2019
Shares 61,310 Value ($000) $1,428 Avg Close — Range —
Q1 2019
Shares 61,326 Value ($000) $1,361 Avg Close — Range —
Q4 2018
Shares 59,104 Value ($000) $1,158 Avg Close — Range —
Q3 2018
Shares 56,824 Value ($000) $1,208 Avg Close — Range —
Q2 2018
Shares 58,175 Value ($000) $1,180 Avg Close — Range —
Q1 2018
Shares 59,674 Value ($000) $997 Avg Close — Range —
Q4 2017
Shares 60,732 Value ($000) $1,309 Avg Close — Range —
Q3 2017
Shares 65,591 Value ($000) $1,555 Avg Close — Range —
Q2 2017
Shares 65,596 Value ($000) $1,780 Avg Close — Range —
Q1 2017
Shares 65,049 Value ($000) $1,752 Avg Close — Range —
Q4 2016
Shares 65,414 Value ($000) $1,898 Avg Close — Range —
Q3 2016
Shares 68,295 Value ($000) $1,859 Avg Close — Range —
Q2 2016
Shares 68,539 Value ($000) $1,851 Avg Close — Range —
Q1 2016
Shares 71,609 Value ($000) $1,683 Avg Close — Range —
Q4 2015
Shares 74,008 Value ($000) $1,728 Avg Close — Range —
Q3 2015
Shares 73,648 Value ($000) $1,390 Avg Close — Range —
Q2 2015
Shares 71,275 Value ($000) $1,314 Avg Close — Range —
Q1 2015
Shares 75,419 Value ($000) $1,454 Avg Close — Range —
Q4 2014
Shares 75,342 Value ($000) $1,436 Avg Close — Range —
Q3 2014
Shares 75,855 Value ($000) $1,450 Avg Close — Range —
Q2 2014
Shares 89,632 Value ($000) $1,925 Avg Close — Range —
Q1 2014
Shares 89,423 Value ($000) $1,859 Avg Close — Range —
Q4 2013
Shares 92,614 Value ($000) $1,989 Avg Close — Range —
Q3 2013
Shares 93,192 Value ($000) $2,045 Avg Close — Range —
Q2 2013
Shares 93,662 Value ($000) $2,294 Avg Close — Range —
Q1 2013
Shares 93,938 Value ($000) $2,688 Avg Close — Range —