MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,000 Value ($000) $251 Avg Close — Range —
Q4 2017
Shares 15,000 Value ($000) $323 Avg Close — Range —
Q3 2017
Shares 15,000 Value ($000) $356 Avg Close — Range —
Q2 2017
Shares 15,000 Value ($000) $407 Avg Close — Range —
Q1 2017
Shares 15,000 Value ($000) $404 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $435 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $408 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $405 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $353 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $350 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $283 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $277 Avg Close — Range —
Q4 2013
Shares 13,278 Value ($000) $285 Avg Close — Range —
Q3 2013
Shares 27,508 Value ($000) $604 Avg Close — Range —
Q2 2013
Shares 24,008 Value ($000) $588 Avg Close — Range —