MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 134,133 Value ($000) $2,241 Avg Close — Range —
Q4 2017
Shares 182,532 Value ($000) $3,936 Avg Close — Range —
Q3 2017
Shares 23,826 Value ($000) $564 Avg Close — Range —
Q2 2017
Shares 96,197 Value ($000) $2,611 Avg Close — Range —
Q1 2017
Shares 128,885 Value ($000) $3,472 Avg Close — Range —
Q4 2016
Shares 132,042 Value ($000) $3,832 Avg Close — Range —
Q3 2016
Shares 140,392 Value ($000) $3,822 Avg Close — Range —
Q2 2016
Shares 32,361 Value ($000) $874 Avg Close — Range —
Q1 2016
Shares 29,154 Value ($000) $685 Avg Close — Range —
Q4 2015
Shares 28,704 Value ($000) $670 Avg Close — Range —
Q3 2015
Shares 57,449 Value ($000) $1,085 Avg Close — Range —
Q2 2015
Shares 117,486 Value ($000) $2,166 Avg Close — Range —
Q1 2015
Shares 126,790 Value ($000) $2,443 Avg Close — Range —
Q4 2014
Shares 158,184 Value ($000) $3,015 Avg Close — Range —
Q3 2014
Shares 195,189 Value ($000) $3,732 Avg Close — Range —
Q2 2014
Shares 239,070 Value ($000) $5,136 Avg Close — Range —
Q1 2014
Shares 256,565 Value ($000) $5,334 Avg Close — Range —
Q4 2013
Shares 254,223 Value ($000) $5,459 Avg Close — Range —
Q3 2013
Shares 211,972 Value ($000) $4,651 Avg Close — Range —
Q2 2013
Shares 312,899 Value ($000) $7,661 Avg Close — Range —