MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 27,600 Value ($000) $314 Avg Close — Range —
Q2 2022
Shares 27,600 Value ($000) $365 Avg Close — Range —
Q1 2022
Shares 27,600 Value ($000) $480 Avg Close — Range —
Q4 2021
Shares 27,600 Value ($000) $507 Avg Close — Range —
Q3 2021
Shares 107,600 Value ($000) $1,842 Avg Close — Range —
Q2 2021
Shares 27,600 Value ($000) $473 Avg Close — Range —
Q1 2021
Shares 27,600 Value ($000) $427 Avg Close — Range —
Q4 2020
Shares 698,300 Value ($000) $8,701 Avg Close — Range —
Q3 2020
Shares 617,600 Value ($000) $7,794 Avg Close — Range —
Q2 2020
Shares 668,800 Value ($000) $10,226 Avg Close — Range —