MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,830 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 1,830 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 3,470 Value ($000) $66 Avg Close — Range —
Q2 2014
Shares 3,470 Value ($000) $75 Avg Close — Range —
Q1 2014
Shares 3,470 Value ($000) $72 Avg Close — Range —
Q4 2013
Shares 3,470 Value ($000) $75 Avg Close — Range —
Q3 2013
Shares 3,470 Value ($000) $76 Avg Close — Range —
Q2 2013
Shares 3,470 Value ($000) $85 Avg Close — Range —