MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,264 Value ($000) $25 Avg Close — Range —
Q3 2018
Shares 60,553 Value ($000) $1,288 Avg Close — Range —
Q2 2018
Shares 69,453 Value ($000) $1,409 Avg Close — Range —
Q1 2018
Shares 56,753 Value ($000) $949 Avg Close — Range —
Q4 2017
Shares 56,771 Value ($000) $1,224 Avg Close — Range —
Q3 2017
Shares 67,762 Value ($000) $1,607 Avg Close — Range —
Q2 2017
Shares 60,808 Value ($000) $1,651 Avg Close — Range —
Q1 2017
Shares 70,396 Value ($000) $1,897 Avg Close — Range —
Q4 2016
Shares 64,252 Value ($000) $1,864 Avg Close — Range —
Q3 2016
Shares 64,456 Value ($000) $1,755 Avg Close — Range —
Q2 2016
Shares 70,125 Value ($000) $1,894 Avg Close — Range —
Q1 2016
Shares 89,214 Value ($000) $2,096 Avg Close — Range —
Q4 2015
Shares 74,800 Value ($000) $1,747 Avg Close — Range —
Q3 2015
Shares 85,626 Value ($000) $1,617 Avg Close — Range —
Q2 2015
Shares 80,757 Value ($000) $1,488 Avg Close — Range —
Q1 2015
Shares 69,622 Value ($000) $1,342 Avg Close — Range —
Q4 2014
Shares 64,102 Value ($000) $1,222 Avg Close — Range —
Q3 2014
Shares 66,806 Value ($000) $1,277 Avg Close — Range —
Q2 2014
Shares 63,387 Value ($000) $1,362 Avg Close — Range —
Q1 2014
Shares 79,808 Value ($000) $1,659 Avg Close — Range —
Q4 2013
Shares 67,532 Value ($000) $1,450 Avg Close — Range —