MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,023 Value ($000) $804 Avg Close — Range —
Q3 2025
Shares 54,023 Value ($000) $821 Avg Close — Range —
Q2 2025
Shares 49,249 Value ($000) $733 Avg Close — Range —
Q1 2025
Shares 43,578 Value ($000) $737 Avg Close — Range —
Q4 2024
Shares 43,578 Value ($000) $725 Avg Close — Range —
Q3 2024
Shares 30,401 Value ($000) $543 Avg Close — Range —
Q2 2024
Shares 30,401 Value ($000) $456 Avg Close — Range —
Q1 2024
Shares 30,401 Value ($000) $462 Avg Close — Range —
Q4 2023
Shares 30,401 Value ($000) $478 Avg Close — Range —
Q3 2023
Shares 30,401 Value ($000) $502 Avg Close — Range —
Q2 2023
Shares 32,702 Value ($000) $525 Avg Close — Range —
Q1 2023
Shares 30,147 Value ($000) $441 Avg Close — Range —
Q4 2022
Shares 29,875 Value ($000) $476 Avg Close — Range —
Q3 2022
Shares 26,610 Value ($000) $303 Avg Close — Range —
Q2 2022
Shares 22,989 Value ($000) $304 Avg Close — Range —
Q1 2022
Shares 25,132 Value ($000) $437 Avg Close — Range —
Q4 2021
Shares 22,318 Value ($000) $410 Avg Close — Range —
Q3 2021
Shares 21,499 Value ($000) $368 Avg Close — Range —
Q2 2021
Shares 24,147 Value ($000) $414 Avg Close — Range —
Q1 2021
Shares 28,186 Value ($000) $436 Avg Close — Range —
Q4 2020
Shares 28,186 Value ($000) $351 Avg Close — Range —
Q3 2020
Shares 28,186 Value ($000) $356 Avg Close — Range —
Q2 2020
Shares 28,186 Value ($000) $431 Avg Close — Range —
Q1 2020
Shares 25,717 Value ($000) $392 Avg Close — Range —
Q4 2019
Shares 21,807 Value ($000) $504 Avg Close — Range —
Q3 2019
Shares 24,565 Value ($000) $532 Avg Close — Range —
Q2 2019
Shares 23,820 Value ($000) $555 Avg Close — Range —
Q1 2019
Shares 23,820 Value ($000) $529 Avg Close — Range —
Q4 2018
Shares 24,353 Value ($000) $477 Avg Close — Range —
Q3 2018
Shares 24,353 Value ($000) $518 Avg Close — Range —
Q2 2018
Shares 24,353 Value ($000) $494 Avg Close — Range —
Q1 2018
Shares 7,577 Value ($000) $127 Avg Close — Range —
Q4 2017
Shares 7,486 Value ($000) $161 Avg Close — Range —
Q3 2017
Shares 6,580 Value ($000) $156 Avg Close — Range —
Q2 2017
Shares 6,580 Value ($000) $179 Avg Close — Range —
Q1 2017
Shares 5,952 Value ($000) $160 Avg Close — Range —
Q4 2016
Shares 5,533 Value ($000) $161 Avg Close — Range —
Q3 2016
Shares 5,514 Value ($000) $150 Avg Close — Range —
Q2 2016
Shares 4,934 Value ($000) $133 Avg Close — Range —
Q1 2016
Shares 4,921 Value ($000) $116 Avg Close — Range —
Q4 2015
Shares 4,921 Value ($000) $115 Avg Close — Range —
Q3 2015
Shares 2,007 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 1,686 Value ($000) $31 Avg Close — Range —
Q1 2015
Shares 1,403 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 1,144 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 1,034 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 1,034 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 710 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 710 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 401 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 401 Value ($000) $10 Avg Close — Range —
Q1 2013
Shares 401 Value ($000) $11 Avg Close — Range —