MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,694 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 84,557 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 86,550 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 82,438 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 83,522 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 83,314 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 84,934 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 86,230 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 86,550 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 87,295 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 89,527 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 98,873 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 98,503 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 97,691 Value ($000) $1,109 Avg Close — Range —
Q2 2022
Shares 102,526 Value ($000) $1,356 Avg Close — Range —
Q1 2022
Shares 100,616 Value ($000) $1,749 Avg Close — Range —
Q4 2021
Shares 101,306 Value ($000) $1,860 Avg Close — Range —
Q3 2021
Shares 103,795 Value ($000) $1,776 Avg Close — Range —
Q2 2021
Shares 96,328 Value ($000) $1,651 Avg Close — Range —
Q1 2021
Shares 91,870 Value ($000) $1,421 Avg Close — Range —
Q4 2020
Shares 91,632 Value ($000) $1,140 Avg Close — Range —
Q3 2020
Shares 105,208 Value ($000) $1,327 Avg Close — Range —
Q2 2020
Shares 41,750 Value ($000) $637 Avg Close — Range —
Q1 2020
Shares 40,081 Value ($000) $610 Avg Close — Range —
Q4 2019
Shares 39,399 Value ($000) $911 Avg Close — Range —
Q3 2019
Shares 23,215 Value ($000) $502 Avg Close — Range —
Q2 2019
Shares 35,251 Value ($000) $820 Avg Close — Range —
Q1 2019
Shares 29,702 Value ($000) $658 Avg Close — Range —
Q4 2018
Shares 29,518 Value ($000) $578 Avg Close — Range —
Q3 2018
Shares 28,978 Value ($000) $615 Avg Close — Range —
Q2 2018
Shares 7,424 Value ($000) $150 Avg Close — Range —
Q1 2018
Shares 3,910 Value ($000) $64 Avg Close — Range —
Q4 2017
Shares 3,300 Value ($000) $70 Avg Close — Range —
Q3 2017
Shares 13,370 Value ($000) $316 Avg Close — Range —
Q2 2017
Shares 12,690 Value ($000) $343 Avg Close — Range —
Q1 2017
Shares 11,550 Value ($000) $311 Avg Close — Range —
Q4 2016
Shares 9,400 Value ($000) $272 Avg Close — Range —
Q3 2016
Shares 9,400 Value ($000) $255 Avg Close — Range —
Q2 2016
Shares 9,110 Value ($000) $245 Avg Close — Range —
Q1 2016
Shares 9,680 Value ($000) $227 Avg Close — Range —
Q4 2015
Shares 44,190 Value ($000) $1,031 Avg Close — Range —
Q3 2015
Shares 44,190 Value ($000) $834 Avg Close — Range —
Q2 2015
Shares 44,190 Value ($000) $814 Avg Close — Range —
Q1 2015
Shares 44,190 Value ($000) $851 Avg Close — Range —
Q4 2014
Shares 45,440 Value ($000) $866 Avg Close — Range —
Q3 2014
Shares 50,860 Value ($000) $971 Avg Close — Range —
Q2 2014
Shares 56,090 Value ($000) $1,204 Avg Close — Range —
Q1 2014
Shares 54,980 Value ($000) $1,143 Avg Close — Range —
Q4 2013
Shares 6,750 Value ($000) $144 Avg Close — Range —
Q3 2013
Shares 8,070 Value ($000) $177 Avg Close — Range —
Q2 2013
Shares 4,180 Value ($000) $102 Avg Close — Range —