MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,113 Value ($000) $686 Avg Close — Range —
Q3 2025
Shares 101,220 Value ($000) $1,539 Avg Close — Range —
Q2 2025
Shares 141,120 Value ($000) $2,101 Avg Close — Range —
Q1 2025
Shares 98,520 Value ($000) $1,667 Avg Close — Range —
Q4 2024
Shares 72,863 Value ($000) $1,212 Avg Close — Range —
Q3 2024
Shares 130,760 Value ($000) $2,335 Avg Close — Range —
Q2 2024
Shares 126,813 Value ($000) $1,902 Avg Close — Range —
Q2 2023
Shares 19,538 Value ($000) $314 Avg Close — Range —
Q1 2023
Shares 30,857 Value ($000) $452 Avg Close — Range —
Q4 2019
Shares 59,128 Value ($000) $1,368 Avg Close — Range —
Q3 2019
Shares 107,103 Value ($000) $2,320 Avg Close — Range —
Q2 2019
Shares 118,264 Value ($000) $2,754 Avg Close — Range —
Q1 2019
Shares 117,858 Value ($000) $2,616 Avg Close — Range —
Q4 2018
Shares 2,845 Value ($000) $56 Avg Close — Range —
Q3 2018
Shares 33,504 Value ($000) $712 Avg Close — Range —
Q2 2018
Shares 29,435 Value ($000) $597 Avg Close — Range —
Q1 2018
Shares 5,385 Value ($000) $90 Avg Close — Range —
Q4 2017
Shares 11,485 Value ($000) $248 Avg Close — Range —
Q3 2017
Shares 18,000 Value ($000) $427 Avg Close — Range —
Q2 2017
Shares 49,800 Value ($000) $1,352 Avg Close — Range —
Q1 2017
Shares 96,548 Value ($000) $2,601 Avg Close — Range —
Q4 2016
Shares 44,800 Value ($000) $1,300 Avg Close — Range —
Q3 2016
Shares 146,800 Value ($000) $3,996 Avg Close — Range —
Q2 2016
Shares 210,100 Value ($000) $5,673 Avg Close — Range —
Q1 2016
Shares 222,400 Value ($000) $5,226 Avg Close — Range —
Q4 2015
Shares 192,300 Value ($000) $4,490 Avg Close — Range —
Q3 2015
Shares 282,262 Value ($000) $5,329 Avg Close — Range —
Q2 2015
Shares 184,368 Value ($000) $3,398 Avg Close — Range —
Q1 2015
Shares 157,716 Value ($000) $3,041 Avg Close — Range —
Q4 2014
Shares 96,300 Value ($000) $1,835 Avg Close — Range —
Q3 2014
Shares 96,300 Value ($000) $1,840 Avg Close — Range —
Q2 2014
Shares 96,300 Value ($000) $2,069 Avg Close — Range —
Q1 2014
Shares 96,300 Value ($000) $2,002 Avg Close — Range —
Q3 2013
Shares 21,500 Value ($000) $472 Avg Close — Range —