MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,487 Value ($000) $4,189 Avg Close — Range —
Q3 2025
Shares 316,790 Value ($000) $4,815 Avg Close — Range —
Q2 2025
Shares 276,578 Value ($000) $4,118 Avg Close — Range —
Q1 2025
Shares 256,177 Value ($000) $4,335 Avg Close — Range —
Q4 2024
Shares 201,320 Value ($000) $3,348 Avg Close — Range —
Q3 2024
Shares 171,357 Value ($000) $3,060 Avg Close — Range —
Q2 2024
Shares 177,157 Value ($000) $2,657 Avg Close — Range —
Q1 2024
Shares 164,360 Value ($000) $2,500 Avg Close — Range —
Q4 2023
Shares 166,500 Value ($000) $2,619 Avg Close — Range —
Q3 2023
Shares 98,998 Value ($000) $1,633 Avg Close — Range —
Q2 2023
Shares 141,581 Value ($000) $2,272 Avg Close — Range —
Q1 2023
Shares 139,370 Value ($000) $2,040 Avg Close — Range —
Q4 2022
Shares 144,166 Value ($000) $2,297 Avg Close — Range —
Q3 2022
Shares 145,247 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 148,291 Value ($000) $1,963 Avg Close — Range —
Q1 2022
Shares 149,380 Value ($000) $2,598 Avg Close — Range —
Q4 2021
Shares 163,010 Value ($000) $2,996 Avg Close — Range —
Q3 2021
Shares 161,720 Value ($000) $2,769 Avg Close — Range —
Q2 2021
Shares 176,130 Value ($000) $3,021 Avg Close — Range —
Q1 2021
Shares 177,680 Value ($000) $2,750 Avg Close — Range —
Q4 2020
Shares 190,780 Value ($000) $2,377 Avg Close — Range —
Q3 2020
Shares 190,780 Value ($000) $2,408 Avg Close — Range —
Q4 2019
Shares 166,700 Value ($000) $3,856 Avg Close — Range —
Q3 2019
Shares 86,400 Value ($000) $1,871 Avg Close — Range —