MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,966 Value ($000) $252 Avg Close — Range —
Q3 2025
Shares 16,966 Value ($000) $258 Avg Close — Range —
Q2 2025
Shares 16,966 Value ($000) $253 Avg Close — Range —
Q1 2025
Shares 16,966 Value ($000) $287 Avg Close — Range —
Q4 2024
Shares 16,966 Value ($000) $282 Avg Close — Range —
Q3 2024
Shares 16,966 Value ($000) $303 Avg Close — Range —
Q2 2024
Shares 16,966 Value ($000) $254 Avg Close — Range —
Q1 2024
Shares 10,798 Value ($000) $164 Avg Close — Range —
Q4 2023
Shares 10,798 Value ($000) $170 Avg Close — Range —
Q3 2023
Shares 10,798 Value ($000) $178 Avg Close — Range —
Q2 2023
Shares 10,798 Value ($000) $173 Avg Close — Range —
Q1 2023
Shares 10,798 Value ($000) $158 Avg Close — Range —
Q4 2022
Shares 10,798 Value ($000) $172 Avg Close — Range —
Q3 2022
Shares 10,798 Value ($000) $123 Avg Close — Range —
Q2 2022
Shares 10,798 Value ($000) $143 Avg Close — Range —
Q1 2014
Shares 13,855 Value ($000) $288 Avg Close — Range —
Q4 2013
Shares 19,955 Value ($000) $428 Avg Close — Range —
Q3 2013
Shares 20,055 Value ($000) $440 Avg Close — Range —
Q2 2013
Shares 20,055 Value ($000) $491 Avg Close — Range —