MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 415 Value ($000) $6 Avg Close Range
Q1 2020
Shares 5,565 Value ($000) $85 Avg Close Range
Q4 2019
Shares 5,076 Value ($000) $117 Avg Close Range
Q3 2019
Shares 4,104 Value ($000) $89 Avg Close Range
Q2 2019
Shares 3,568 Value ($000) $83 Avg Close Range
Q1 2019
Shares 106 Value ($000) $2 Avg Close Range
Q4 2018
Shares 94 Value ($000) $2 Avg Close Range
Q3 2017
Shares 32 Value ($000) $1 Avg Close Range
Q2 2017
Shares 32 Value ($000) $1 Avg Close Range
Q1 2017
Shares 97 Value ($000) $3 Avg Close Range
Q4 2016
Shares 294 Value ($000) $9 Avg Close Range
Q3 2016
Shares 463 Value ($000) $13 Avg Close Range
Q2 2016
Shares 862 Value ($000) $23 Avg Close Range
Q1 2016
Shares 862 Value ($000) $20 Avg Close Range
Q4 2015
Shares 830 Value ($000) $19 Avg Close Range
Q3 2015
Shares 663 Value ($000) $13 Avg Close Range
Q2 2015
Shares 115 Value ($000) $2 Avg Close Range