MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,233 Value ($000) $643 Avg Close Range
Q3 2025
Shares 33,570 Value ($000) $510 Avg Close Range
Q2 2025
Shares 117,051 Value ($000) $1,743 Avg Close Range
Q1 2025
Shares 98,968 Value ($000) $1,675 Avg Close Range
Q4 2024
Shares 35,140 Value ($000) $584 Avg Close Range
Q3 2024
Shares 15,785 Value ($000) $282 Avg Close Range
Q2 2024
Shares 22,586 Value ($000) $339 Avg Close Range
Q1 2024
Shares 11,579 Value ($000) $176 Avg Close Range
Q4 2023
Shares 30,139 Value ($000) $474 Avg Close Range
Q3 2023
Shares 69,888 Value ($000) $1,153 Avg Close Range
Q2 2023
Shares 42,668 Value ($000) $685 Avg Close Range
Q1 2023
Shares 44,684 Value ($000) $654 Avg Close Range
Q4 2022
Shares 87,899 Value ($000) $1,400 Avg Close Range
Q3 2022
Shares 30,686 Value ($000) $349 Avg Close Range
Q2 2022
Shares 21,382 Value ($000) $283 Avg Close Range
Q1 2022
Shares 48,676 Value ($000) $846 Avg Close Range
Q4 2021
Shares 61,972 Value ($000) $1,139 Avg Close Range
Q3 2021
Shares 119,966 Value ($000) $2,054 Avg Close Range
Q2 2021
Shares 169,679 Value ($000) $2,910 Avg Close Range
Q1 2021
Shares 93,120 Value ($000) $1,441 Avg Close Range
Q4 2020
Shares 25,449 Value ($000) $317 Avg Close Range
Q3 2020
Shares 25,485 Value ($000) $322 Avg Close Range
Q1 2020
Shares 25,027 Value ($000) $381 Avg Close Range
Q4 2019
Shares 62,572 Value ($000) $1,447 Avg Close Range
Q3 2019
Shares 57,747 Value ($000) $1,251 Avg Close Range
Q2 2019
Shares 26,449 Value ($000) $616 Avg Close Range
Q4 2018
Shares 11,500 Value ($000) $225 Avg Close Range
Q2 2018
Shares 19,523 Value ($000) $396 Avg Close Range
Q3 2017
Shares 9,825 Value ($000) $233 Avg Close Range
Q2 2017
Shares 16,643 Value ($000) $452 Avg Close Range
Q4 2016
Shares 99,198 Value ($000) $2,879 Avg Close Range
Q3 2016
Shares 47,773 Value ($000) $1,300 Avg Close Range
Q2 2016
Shares 47,773 Value ($000) $1,290 Avg Close Range
Q1 2016
Shares 61,529 Value ($000) $1,446 Avg Close Range
Q4 2015
Shares 155,543 Value ($000) $3,632 Avg Close Range
Q3 2015
Shares 22,439 Value ($000) $424 Avg Close Range
Q2 2015
Shares 71,858 Value ($000) $1,324 Avg Close Range
Q1 2015
Shares 68,454 Value ($000) $1,320 Avg Close Range
Q4 2014
Shares 35,003 Value ($000) $667 Avg Close Range
Q3 2014
Shares 32,047 Value ($000) $612 Avg Close Range
Q2 2014
Shares 30,637 Value ($000) $658 Avg Close Range
Q1 2014
Shares 65,022 Value ($000) $1,352 Avg Close Range
Q4 2013
Shares 329,477 Value ($000) $7,078 Avg Close Range
Q3 2013
Shares 34,906 Value ($000) $766 Avg Close Range
Q2 2013
Shares 11,137 Value ($000) $273 Avg Close Range