MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

CACTI ASSET MANAGEMENT LLC's Holding History (CIK: 0001452208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,000 Value ($000) $124 Avg Close Range
Q3 2020
Shares 10,000 Value ($000) $130 Avg Close Range
Q2 2020
Shares 10,000 Value ($000) $157 Avg Close Range
Q1 2020
Shares 10,000 Value ($000) $150 Avg Close Range
Q4 2019
Shares 10,000 Value ($000) $230 Avg Close Range
Q3 2019
Shares 20,000 Value ($000) $427 Avg Close Range
Q2 2019
Shares 20,000 Value ($000) $464 Avg Close Range
Q1 2019
Shares 20,000 Value ($000) $444 Avg Close Range
Q4 2018
Shares 20,000 Value ($000) $392 Avg Close Range
Q3 2018
Shares 20,000 Value ($000) $402 Avg Close Range
Q2 2018
Shares 20,000 Value ($000) $410 Avg Close Range
Q1 2018
Shares 20,000 Value ($000) $334 Avg Close Range
Q4 2017
Shares 20,000 Value ($000) $431 Avg Close Range
Q3 2017
Shares 20,000 Value ($000) $472 Avg Close Range
Q2 2017
Shares 20,000 Value ($000) $545 Avg Close Range
Q1 2017
Shares 20,000 Value ($000) $536 Avg Close Range
Q4 2016
Shares 20,000 Value ($000) $580 Avg Close Range
Q3 2016
Shares 20,000 Value ($000) $544 Avg Close Range
Q2 2016
Shares 20,000 Value ($000) $540 Avg Close Range
Q1 2016
Shares 20,000 Value ($000) $469 Avg Close Range
Q4 2015
Shares 20,000 Value ($000) $467 Avg Close Range
Q3 2015
Shares 20,000 Value ($000) $378 Avg Close Range
Q2 2015
Shares 20,000 Value ($000) $369 Avg Close Range
Q1 2015
Shares 20,000 Value ($000) $386 Avg Close Range
Q4 2014
Shares 20,000 Value ($000) $381 Avg Close Range
Q3 2014
Shares 20,000 Value ($000) $382 Avg Close Range
Q2 2014
Shares 20,000 Value ($000) $436 Avg Close Range
Q1 2014
Shares 20,000 Value ($000) $416 Avg Close Range