MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,000 Value ($000) $172 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $155 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $125 Avg Close — Range —
Q3 2020
Shares 25,000 Value ($000) $316 Avg Close — Range —
Q2 2020
Shares 25,000 Value ($000) $382 Avg Close — Range —
Q1 2020
Shares 25,000 Value ($000) $381 Avg Close — Range —
Q4 2019
Shares 25,000 Value ($000) $578 Avg Close — Range —
Q3 2019
Shares 35,000 Value ($000) $758 Avg Close — Range —
Q2 2019
Shares 57,200 Value ($000) $1,332 Avg Close — Range —
Q1 2019
Shares 57,200 Value ($000) $1,332 Avg Close — Range —
Q4 2018
Shares 57,200 Value ($000) $1,121 Avg Close — Range —
Q3 2018
Shares 57,200 Value ($000) $1,216 Avg Close — Range —
Q2 2018
Shares 77,200 Value ($000) $1,566 Avg Close — Range —
Q1 2018
Shares 77,200 Value ($000) $1,290 Avg Close — Range —
Q4 2017
Shares 77,200 Value ($000) $1,664 Avg Close — Range —
Q3 2017
Shares 77,200 Value ($000) $1,830 Avg Close — Range —
Q2 2017
Shares 77,200 Value ($000) $2,095 Avg Close — Range —
Q1 2017
Shares 100,000 Value ($000) $2,694 Avg Close — Range —
Q4 2016
Shares 100,000 Value ($000) $2,902 Avg Close — Range —
Q3 2016
Shares 100,000 Value ($000) $2,722 Avg Close — Range —
Q2 2016
Shares 100,000 Value ($000) $2,700 Avg Close — Range —
Q1 2016
Shares 122,537 Value ($000) $2,880 Avg Close — Range —
Q4 2015
Shares 136,537 Value ($000) $3,188 Avg Close — Range —