MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 523 Value ($000) $9 Avg Close — Range —
Q4 2021
Shares 523 Value ($000) $10 Avg Close — Range —
Q3 2021
Shares 462 Value ($000) $8 Avg Close — Range —
Q2 2021
Shares 462 Value ($000) $8 Avg Close — Range —