MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,525 Value ($000) $186 Avg Close — Range —
Q3 2025
Shares 12,692 Value ($000) $193 Avg Close — Range —
Q2 2025
Shares 12,758 Value ($000) $190 Avg Close — Range —
Q1 2025
Shares 13,149 Value ($000) $222 Avg Close — Range —
Q1 2021
Shares 25,957 Value ($000) $398 Avg Close — Range —