MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,578 Value ($000) $1,333 Avg Close — Range —
Q3 2025
Shares 91,033 Value ($000) $1,384 Avg Close — Range —
Q2 2025
Shares 92,490 Value ($000) $1,377 Avg Close — Range —
Q1 2025
Shares 86,172 Value ($000) $1,458 Avg Close — Range —
Q4 2024
Shares 86,952 Value ($000) $1,446 Avg Close — Range —
Q3 2024
Shares 89,326 Value ($000) $1,595 Avg Close — Range —
Q2 2024
Shares 90,485 Value ($000) $1,357 Avg Close — Range —
Q1 2024
Shares 87,536 Value ($000) $1,331 Avg Close — Range —
Q4 2023
Shares 96,398 Value ($000) $1,516 Avg Close — Range —
Q3 2023
Shares 90,778 Value ($000) $1,498 Avg Close — Range —
Q2 2023
Shares 92,797 Value ($000) $1,489 Avg Close — Range —
Q1 2023
Shares 87,797 Value ($000) $1,285 Avg Close — Range —
Q4 2022
Shares 88,577 Value ($000) $1,411 Avg Close — Range —
Q3 2022
Shares 92,404 Value ($000) $1,051 Avg Close — Range —
Q2 2022
Shares 95,460 Value ($000) $1,264 Avg Close — Range —
Q1 2022
Shares 102,856 Value ($000) $1,789 Avg Close — Range —
Q4 2021
Shares 107,439 Value ($000) $1,975 Avg Close — Range —
Q3 2021
Shares 112,300 Value ($000) $1,923 Avg Close — Range —
Q2 2021
Shares 125,183 Value ($000) $2,147 Avg Close — Range —
Q1 2021
Shares 138,785 Value ($000) $2,148 Avg Close — Range —
Q4 2020
Shares 153,977 Value ($000) $1,919 Avg Close — Range —
Q3 2020
Shares 183,157 Value ($000) $2,311 Avg Close — Range —
Q2 2020
Shares 200,436 Value ($000) $3,022 Avg Close — Range —
Q1 2020
Shares 189,312 Value ($000) $2,845 Avg Close — Range —
Q4 2019
Shares 157,044 Value ($000) $3,601 Avg Close — Range —
Q3 2019
Shares 127,724 Value ($000) $2,767 Avg Close — Range —
Q2 2019
Shares 108,059 Value ($000) $2,517 Avg Close — Range —
Q1 2019
Shares 60,023 Value ($000) $1,333 Avg Close — Range —
Q4 2018
Shares 95,894 Value ($000) $1,852 Avg Close — Range —
Q3 2018
Shares 91,109 Value ($000) $1,937 Avg Close — Range —
Q2 2018
Shares 90,278 Value ($000) $1,831 Avg Close — Range —
Q1 2018
Shares 88,450 Value ($000) $1,478 Avg Close — Range —
Q4 2017
Shares 81,947 Value ($000) $1,767 Avg Close — Range —
Q3 2017
Shares 86,364 Value ($000) $2,048 Avg Close — Range —
Q2 2017
Shares 88,208 Value ($000) $2,394 Avg Close — Range —
Q1 2017
Shares 88,275 Value ($000) $2,378 Avg Close — Range —
Q4 2016
Shares 87,232 Value ($000) $2,531 Avg Close — Range —
Q3 2016
Shares 65,688 Value ($000) $1,788 Avg Close — Range —
Q2 2016
Shares 65,933 Value ($000) $1,780 Avg Close — Range —
Q1 2016
Shares 66,379 Value ($000) $1,560 Avg Close — Range —
Q4 2015
Shares 66,032 Value ($000) $1,573 Avg Close — Range —
Q3 2015
Shares 65,212 Value ($000) $1,231 Avg Close — Range —
Q2 2015
Shares 60,113 Value ($000) $1,099 Avg Close — Range —
Q1 2015
Shares 54,335 Value ($000) $1,048 Avg Close — Range —
Q4 2014
Shares 57,277 Value ($000) $1,104 Avg Close — Range —
Q3 2014
Shares 62,786 Value ($000) $1,200 Avg Close — Range —
Q2 2014
Shares 62,180 Value ($000) $1,336 Avg Close — Range —
Q1 2014
Shares 59,434 Value ($000) $1,236 Avg Close — Range —
Q4 2013
Shares 54,401 Value ($000) $1,185 Avg Close — Range —
Q3 2013
Shares 56,991 Value ($000) $1,233 Avg Close — Range —
Q2 2013
Shares 56,136 Value ($000) $1,358 Avg Close — Range —