MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,788 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 158,643 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 94,993 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 27,458 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 41,664 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 32,057 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 42,765 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 20,184 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 51,936 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 112,462 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 27,861 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 10,441 Value ($000) $138 Avg Close — Range —
Q3 2021
Shares 108,569 Value ($000) $1,858 Avg Close — Range —
Q4 2020
Shares 22,445 Value ($000) $279 Avg Close — Range —
Q3 2020
Shares 56,203 Value ($000) $709 Avg Close — Range —
Q3 2019
Shares 14,937 Value ($000) $323 Avg Close — Range —