MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,600 Value ($000) $6,273 Avg Close Range
Q3 2025
Shares 401,200 Value ($000) $6,098 Avg Close Range
Q2 2025
Shares 465,200 Value ($000) $6,927 Avg Close Range
Q1 2025
Shares 461,700 Value ($000) $7,812 Avg Close Range
Q4 2024
Shares 342,500 Value ($000) $5,696 Avg Close Range
Q3 2024
Shares 178,100 Value ($000) $3,181 Avg Close Range
Q2 2024
Shares 114,900 Value ($000) $1,724 Avg Close Range
Q1 2024
Shares 20,400 Value ($000) $310 Avg Close Range
Q4 2023
Shares 11,400 Value ($000) $179 Avg Close Range
Q4 2022
Shares 24,600 Value ($000) $392 Avg Close Range
Q3 2022
Shares 37,700 Value ($000) $429 Avg Close Range
Q2 2022
Shares 58,800 Value ($000) $779 Avg Close Range
Q1 2022
Shares 77,900 Value ($000) $1,355 Avg Close Range
Q4 2021
Shares 92,500 Value ($000) $1,700 Avg Close Range
Q3 2021
Shares 18,100 Value ($000) $310 Avg Close Range
Q2 2021
Shares 18,800 Value ($000) $322 Avg Close Range
Q4 2019
Shares 27,100 Value ($000) $627 Avg Close Range
Q3 2019
Shares 34,400 Value ($000) $745 Avg Close Range
Q2 2019
Shares 29,300 Value ($000) $682 Avg Close Range
Q3 2018
Shares 37,289 Value ($000) $793 Avg Close Range
Q2 2018
Shares 55,189 Value ($000) $1,119 Avg Close Range
Q1 2018
Shares 24,789 Value ($000) $414 Avg Close Range
Q4 2016
Shares 33,666 Value ($000) $977 Avg Close Range
Q3 2016
Shares 36,066 Value ($000) $982 Avg Close Range
Q2 2016
Shares 26,189 Value ($000) $707 Avg Close Range
Q1 2016
Shares 20,589 Value ($000) $484 Avg Close Range
Q4 2015
Shares 14,689 Value ($000) $343 Avg Close Range
Q3 2015
Shares 13,989 Value ($000) $264 Avg Close Range
Q4 2014
Shares 57,966 Value ($000) $1,105 Avg Close Range