MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 59,000 Value ($000) $928 Avg Close — Range —
Q3 2023
Shares 191,964 Value ($000) $3,167 Avg Close — Range —
Q2 2023
Shares 208,891 Value ($000) $3,353 Avg Close — Range —
Q1 2023
Shares 149,891 Value ($000) $2,194 Avg Close — Range —
Q4 2022
Shares 149,891 Value ($000) $2,388 Avg Close — Range —
Q3 2022
Shares 174,422 Value ($000) $1,983 Avg Close — Range —
Q2 2022
Shares 157,321 Value ($000) $2,083 Avg Close — Range —
Q1 2021
Shares 97,199 Value ($000) $1,505 Avg Close — Range —
Q2 2020
Shares 136,805 Value ($000) $2,092 Avg Close — Range —
Q1 2020
Shares 103,021 Value ($000) $1,569 Avg Close — Range —
Q4 2019
Shares 103,021 Value ($000) $2,383 Avg Close — Range —
Q3 2019
Shares 97,200 Value ($000) $2,105 Avg Close — Range —
Q1 2019
Shares 65,000 Value ($000) $1,443 Avg Close — Range —
Q4 2018
Shares 65,000 Value ($000) $1,273 Avg Close — Range —
Q3 2018
Shares 65,000 Value ($000) $1,382 Avg Close — Range —
Q2 2018
Shares 65,000 Value ($000) $1,318 Avg Close — Range —
Q1 2018
Shares 65,000 Value ($000) $1,086 Avg Close — Range —
Q4 2017
Shares 65,000 Value ($000) $1,401 Avg Close — Range —
Q3 2017
Shares 55,000 Value ($000) $1,304 Avg Close — Range —
Q2 2017
Shares 55,000 Value ($000) $1,493 Avg Close — Range —
Q1 2017
Shares 45,000 Value ($000) $1,212 Avg Close — Range —
Q4 2016
Shares 45,000 Value ($000) $1,306 Avg Close — Range —
Q3 2016
Shares 25,000 Value ($000) $681 Avg Close — Range —