MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $33 Avg Close — Range —
Q3 2025
Shares 3,450 Value ($000) $52 Avg Close — Range —
Q2 2025
Shares 8,617 Value ($000) $128 Avg Close — Range —
Q1 2025
Shares 2,117 Value ($000) $36 Avg Close — Range —
Q4 2024
Shares 11,832 Value ($000) $197 Avg Close — Range —
Q3 2024
Shares 18,323 Value ($000) $327 Avg Close — Range —
Q2 2024
Shares 19,304 Value ($000) $290 Avg Close — Range —
Q1 2024
Shares 983 Value ($000) $15 Avg Close — Range —
Q4 2023
Shares 25,512 Value ($000) $401 Avg Close — Range —
Q3 2023
Shares 847 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 5,010 Value ($000) $80 Avg Close — Range —
Q1 2023
Shares 2,263 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 480 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 6,598 Value ($000) $75 Avg Close — Range —
Q2 2022
Shares 2,976 Value ($000) $39 Avg Close — Range —
Q1 2022
Shares 1,366 Value ($000) $24 Avg Close — Range —
Q4 2021
Shares 4,206 Value ($000) $77 Avg Close — Range —
Q3 2021
Shares 13,921 Value ($000) $238 Avg Close — Range —
Q2 2021
Shares 8,627 Value ($000) $148 Avg Close — Range —
Q1 2021
Shares 15,737 Value ($000) $243 Avg Close — Range —
Q4 2020
Shares 11,702 Value ($000) $146 Avg Close — Range —
Q3 2020
Shares 33,203 Value ($000) $419 Avg Close — Range —
Q2 2020
Shares 22,471 Value ($000) $344 Avg Close — Range —
Q1 2020
Shares 32 Value ($000) $0 Avg Close — Range —
Q4 2019
Shares 547 Value ($000) $13 Avg Close — Range —
Q3 2019
Shares 1,232 Value ($000) $27 Avg Close — Range —
Q2 2019
Shares 2,196 Value ($000) $51 Avg Close — Range —
Q4 2018
Shares 908 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 1,502 Value ($000) $32 Avg Close — Range —
Q2 2018
Shares 16,360 Value ($000) $332 Avg Close — Range —
Q1 2018
Shares 9,783 Value ($000) $163 Avg Close — Range —
Q4 2017
Shares 611 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 6,252 Value ($000) $149 Avg Close — Range —
Q4 2016
Shares 27 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 5,096 Value ($000) $139 Avg Close — Range —
Q2 2016
Shares 8,787 Value ($000) $237 Avg Close — Range —
Q1 2016
Shares 312 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 900 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 67 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 1,782 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 17,991 Value ($000) $344 Avg Close — Range —
Q1 2014
Shares 625 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 4,916 Value ($000) $106 Avg Close — Range —
Q3 2013
Shares 13 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 6,028 Value ($000) $148 Avg Close — Range —