MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,519 Value ($000) $4,204 Avg Close — Range —
Q3 2024
Shares 51,400 Value ($000) $918 Avg Close — Range —
Q2 2024
Shares 80,100 Value ($000) $1,202 Avg Close — Range —
Q1 2024
Shares 80,100 Value ($000) $1,218 Avg Close — Range —
Q4 2023
Shares 80,100 Value ($000) $1,260 Avg Close — Range —
Q1 2022
Shares 36,600 Value ($000) $636 Avg Close — Range —
Q4 2021
Shares 125,000 Value ($000) $2,298 Avg Close — Range —
Q3 2021
Shares 68,000 Value ($000) $1,164 Avg Close — Range —
Q2 2021
Shares 190,100 Value ($000) $3,260 Avg Close — Range —
Q1 2021
Shares 24,100 Value ($000) $373 Avg Close — Range —
Q4 2020
Shares 24,100 Value ($000) $300 Avg Close — Range —
Q3 2020
Shares 24,100 Value ($000) $304 Avg Close — Range —