MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Land & Buildings Investment Management, LLC's Holding History (CIK: 0001536520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 496,960 Value ($000) $10,764 Avg Close — Range —
Q2 2019
Shares 678,219 Value ($000) $15,796 Avg Close — Range —
Q4 2018
Shares 599,532 Value ($000) $11,745 Avg Close — Range —
Q3 2018
Shares 2,003,780 Value ($000) $42,600 Avg Close — Range —
Q2 2018
Shares 1,672,517 Value ($000) $33,919 Avg Close — Range —
Q1 2018
Shares 411,717 Value ($000) $6,880 Avg Close — Range —
Q4 2017
Shares 1,053,685 Value ($000) $22,717 Avg Close — Range —
Q3 2017
Shares 437,396 Value ($000) $10,371 Avg Close — Range —
Q2 2017
Shares 735,935 Value ($000) $19,973 Avg Close — Range —
Q1 2017
Shares 831,935 Value ($000) $22,412 Avg Close — Range —
Q4 2016
Shares 1,216,400 Value ($000) $35,300 Avg Close — Range —
Q3 2016
Shares 1,209,400 Value ($000) $32,738 Avg Close — Range —
Q2 2016
Shares 866,300 Value ($000) $23,390 Avg Close — Range —
Q1 2016
Shares 866,300 Value ($000) $20,358 Avg Close — Range —
Q4 2015
Shares 817,900 Value ($000) $18,975 Avg Close — Range —
Q3 2015
Shares 817,900 Value ($000) $15,319 Avg Close — Range —
Q2 2015
Shares 477,400 Value ($000) $8,727 Avg Close — Range —
Q1 2015
Shares 477,400 Value ($000) $9,133 Avg Close — Range —
Q4 2014
Shares 477,400 Value ($000) $9,028 Avg Close — Range —
Q3 2014
Shares 477,400 Value ($000) $9,123 Avg Close — Range —
Q2 2014
Shares 477,400 Value ($000) $10,183 Avg Close — Range —
Q1 2014
Shares 477,400 Value ($000) $9,782 Avg Close — Range —
Q3 2013
Shares 30,300 Value ($000) $656 Avg Close — Range —