MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,200 Value ($000) $554 Avg Close — Range —
Q3 2025
Shares 37,300 Value ($000) $567 Avg Close — Range —
Q2 2025
Shares 37,900 Value ($000) $564 Avg Close — Range —
Q1 2025
Shares 38,000 Value ($000) $643 Avg Close — Range —
Q4 2024
Shares 39,100 Value ($000) $650 Avg Close — Range —
Q3 2024
Shares 39,000 Value ($000) $697 Avg Close — Range —
Q2 2024
Shares 40,500 Value ($000) $608 Avg Close — Range —
Q1 2024
Shares 39,700 Value ($000) $604 Avg Close — Range —
Q4 2023
Shares 40,100 Value ($000) $631 Avg Close — Range —
Q3 2023
Shares 40,800 Value ($000) $673 Avg Close — Range —
Q2 2023
Shares 41,900 Value ($000) $672 Avg Close — Range —
Q1 2023
Shares 36,900 Value ($000) $540 Avg Close — Range —
Q4 2022
Shares 37,600 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 37,900 Value ($000) $431 Avg Close — Range —
Q2 2022
Shares 38,700 Value ($000) $523 Avg Close — Range —
Q1 2022
Shares 38,700 Value ($000) $652 Avg Close — Range —
Q4 2021
Shares 38,700 Value ($000) $711 Avg Close — Range —
Q3 2021
Shares 38,600 Value ($000) $661 Avg Close — Range —
Q2 2021
Shares 38,900 Value ($000) $667 Avg Close — Range —
Q1 2021
Shares 39,200 Value ($000) $607 Avg Close — Range —
Q4 2020
Shares 39,700 Value ($000) $495 Avg Close — Range —
Q3 2020
Shares 39,900 Value ($000) $504 Avg Close — Range —
Q2 2020
Shares 22,600 Value ($000) $346 Avg Close — Range —
Q1 2020
Shares 21,900 Value ($000) $334 Avg Close — Range —
Q4 2019
Shares 21,900 Value ($000) $507 Avg Close — Range —
Q3 2019
Shares 21,800 Value ($000) $472 Avg Close — Range —
Q2 2019
Shares 23,100 Value ($000) $546 Avg Close — Range —
Q1 2019
Shares 24,200 Value ($000) $537 Avg Close — Range —
Q4 2018
Shares 24,000 Value ($000) $470 Avg Close — Range —
Q3 2018
Shares 24,700 Value ($000) $525 Avg Close — Range —
Q2 2018
Shares 24,300 Value ($000) $493 Avg Close — Range —
Q1 2018
Shares 23,700 Value ($000) $396 Avg Close — Range —
Q4 2017
Shares 22,700 Value ($000) $489 Avg Close — Range —
Q3 2017
Shares 24,000 Value ($000) $569 Avg Close — Range —
Q2 2017
Shares 23,400 Value ($000) $635 Avg Close — Range —
Q1 2017
Shares 22,700 Value ($000) $612 Avg Close — Range —
Q4 2016
Shares 22,200 Value ($000) $644 Avg Close — Range —
Q3 2016
Shares 23,200 Value ($000) $632 Avg Close — Range —
Q2 2016
Shares 23,800 Value ($000) $643 Avg Close — Range —
Q1 2016
Shares 24,900 Value ($000) $585 Avg Close — Range —
Q4 2015
Shares 24,700 Value ($000) $577 Avg Close — Range —
Q3 2015
Shares 24,000 Value ($000) $453 Avg Close — Range —
Q2 2015
Shares 22,100 Value ($000) $407 Avg Close — Range —
Q1 2015
Shares 21,400 Value ($000) $413 Avg Close — Range —
Q4 2014
Shares 22,800 Value ($000) $435 Avg Close — Range —
Q3 2014
Shares 22,700 Value ($000) $434 Avg Close — Range —
Q2 2014
Shares 23,900 Value ($000) $513 Avg Close — Range —
Q1 2014
Shares 23,800 Value ($000) $495 Avg Close — Range —
Q4 2013
Shares 24,000 Value ($000) $516 Avg Close — Range —