MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,785 Value ($000) $197 Avg Close — Range —
Q4 2017
Shares 11,785 Value ($000) $254 Avg Close — Range —
Q3 2017
Shares 16,278 Value ($000) $386 Avg Close — Range —
Q2 2017
Shares 16,278 Value ($000) $442 Avg Close — Range —
Q1 2017
Shares 16,278 Value ($000) $439 Avg Close — Range —
Q4 2016
Shares 16,278 Value ($000) $472 Avg Close — Range —
Q3 2016
Shares 22,279 Value ($000) $606 Avg Close — Range —
Q2 2016
Shares 23,879 Value ($000) $645 Avg Close — Range —
Q1 2016
Shares 32,879 Value ($000) $773 Avg Close — Range —
Q4 2015
Shares 25,879 Value ($000) $604 Avg Close — Range —
Q3 2015
Shares 14,879 Value ($000) $281 Avg Close — Range —
Q2 2015
Shares 14,879 Value ($000) $274 Avg Close — Range —
Q1 2015
Shares 4,879 Value ($000) $94 Avg Close — Range —
Q4 2014
Shares 4,879 Value ($000) $93 Avg Close — Range —
Q3 2014
Shares 4,879 Value ($000) $93 Avg Close — Range —
Q2 2014
Shares 8,879 Value ($000) $191 Avg Close — Range —
Q1 2014
Shares 15,679 Value ($000) $326 Avg Close — Range —
Q4 2013
Shares 85,200 Value ($000) $1,829 Avg Close — Range —
Q3 2013
Shares 73,200 Value ($000) $1,605 Avg Close — Range —
Q2 2013
Shares 60,900 Value ($000) $1,491 Avg Close — Range —