MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,607 Value ($000) $134 Avg Close Range
Q2 2020
Shares 10,207 Value ($000) $156 Avg Close Range
Q1 2020
Shares 10,607 Value ($000) $162 Avg Close Range
Q4 2019
Shares 10,407 Value ($000) $241 Avg Close Range
Q3 2019
Shares 10,707 Value ($000) $232 Avg Close Range
Q2 2019
Shares 11,007 Value ($000) $256 Avg Close Range
Q1 2019
Shares 12,507 Value ($000) $278 Avg Close Range
Q4 2018
Shares 13,807 Value ($000) $270 Avg Close Range
Q3 2018
Shares 14,107 Value ($000) $300 Avg Close Range
Q2 2018
Shares 13,707 Value ($000) $278 Avg Close Range
Q1 2018
Shares 12,407 Value ($000) $207 Avg Close Range
Q4 2017
Shares 11,507 Value ($000) $248 Avg Close Range
Q3 2017
Shares 10,307 Value ($000) $244 Avg Close Range
Q2 2017
Shares 10,107 Value ($000) $274 Avg Close Range
Q1 2017
Shares 10,907 Value ($000) $294 Avg Close Range
Q4 2016
Shares 10,907 Value ($000) $317 Avg Close Range
Q3 2016
Shares 11,307 Value ($000) $308 Avg Close Range
Q2 2016
Shares 12,107 Value ($000) $327 Avg Close Range
Q1 2016
Shares 15,307 Value ($000) $360 Avg Close Range
Q4 2015
Shares 16,607 Value ($000) $388 Avg Close Range
Q3 2015
Shares 18,007 Value ($000) $340 Avg Close Range
Q2 2015
Shares 18,307 Value ($000) $337 Avg Close Range
Q1 2015
Shares 17,707 Value ($000) $341 Avg Close Range
Q1 2014
Shares 15,680 Value ($000) $326 Avg Close Range
Q4 2013
Shares 15,580 Value ($000) $335 Avg Close Range
Q3 2013
Shares 15,580 Value ($000) $342 Avg Close Range
Q2 2013
Shares 15,680 Value ($000) $384 Avg Close Range