MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,398 Value ($000) $348 Avg Close — Range —
Q3 2025
Shares 24,853 Value ($000) $378 Avg Close — Range —
Q2 2025
Shares 24,415 Value ($000) $364 Avg Close — Range —
Q1 2025
Shares 23,984 Value ($000) $406 Avg Close — Range —
Q4 2024
Shares 24,263 Value ($000) $403 Avg Close — Range —
Q3 2024
Shares 21,366 Value ($000) $382 Avg Close — Range —
Q2 2024
Shares 20,656 Value ($000) $310 Avg Close — Range —
Q1 2024
Shares 20,276 Value ($000) $308 Avg Close — Range —
Q4 2023
Shares 20,589 Value ($000) $324 Avg Close — Range —
Q3 2023
Shares 20,883 Value ($000) $345 Avg Close — Range —
Q2 2023
Shares 20,485 Value ($000) $329 Avg Close — Range —
Q1 2023
Shares 22,433 Value ($000) $328 Avg Close — Range —
Q4 2022
Shares 21,845 Value ($000) $348 Avg Close — Range —
Q3 2022
Shares 21,027 Value ($000) $239 Avg Close — Range —
Q2 2022
Shares 20,950 Value ($000) $277 Avg Close — Range —
Q1 2022
Shares 19,667 Value ($000) $342 Avg Close — Range —
Q4 2021
Shares 19,582 Value ($000) $360 Avg Close — Range —
Q3 2021
Shares 19,771 Value ($000) $338 Avg Close — Range —
Q2 2021
Shares 19,730 Value ($000) $338 Avg Close — Range —
Q1 2021
Shares 26,406 Value ($000) $409 Avg Close — Range —
Q4 2020
Shares 26,305 Value ($000) $328 Avg Close — Range —
Q3 2020
Shares 27,335 Value ($000) $345 Avg Close — Range —
Q2 2020
Shares 20,448 Value ($000) $313 Avg Close — Range —
Q1 2020
Shares 21,259 Value ($000) $324 Avg Close — Range —
Q4 2019
Shares 51,351 Value ($000) $1,188 Avg Close — Range —
Q3 2019
Shares 56,436 Value ($000) $1,222 Avg Close — Range —
Q2 2019
Shares 65,566 Value ($000) $1,527 Avg Close — Range —
Q1 2019
Shares 64,855 Value ($000) $1,440 Avg Close — Range —
Q4 2018
Shares 64,826 Value ($000) $1,270 Avg Close — Range —
Q3 2018
Shares 64,125 Value ($000) $1,363 Avg Close — Range —
Q2 2018
Shares 62,579 Value ($000) $1,269 Avg Close — Range —
Q1 2018
Shares 60,968 Value ($000) $1,019 Avg Close — Range —
Q4 2017
Shares 64,668 Value ($000) $1,394 Avg Close — Range —
Q3 2017
Shares 50,875 Value ($000) $1,206 Avg Close — Range —
Q2 2017
Shares 37,900 Value ($000) $1,029 Avg Close — Range —
Q1 2017
Shares 37,400 Value ($000) $1,008 Avg Close — Range —
Q4 2016
Shares 36,749 Value ($000) $1,066 Avg Close — Range —
Q3 2016
Shares 35,049 Value ($000) $954 Avg Close — Range —
Q2 2016
Shares 35,049 Value ($000) $946 Avg Close — Range —
Q1 2016
Shares 42,649 Value ($000) $1,002 Avg Close — Range —
Q4 2015
Shares 42,349 Value ($000) $989 Avg Close — Range —
Q3 2015
Shares 40,289 Value ($000) $761 Avg Close — Range —
Q4 2014
Shares 56,890 Value ($000) $1,084 Avg Close — Range —
Q3 2014
Shares 53,890 Value ($000) $1,029 Avg Close — Range —
Q2 2014
Shares 60,190 Value ($000) $1,292 Avg Close — Range —
Q1 2014
Shares 58,290 Value ($000) $1,211 Avg Close — Range —
Q4 2013
Shares 64,090 Value ($000) $1,376 Avg Close — Range —
Q3 2013
Shares 68,390 Value ($000) $1,500 Avg Close — Range —
Q2 2013
Shares 65,790 Value ($000) $1,611 Avg Close — Range —
Q1 2013
Shares 66,990 Value ($000) $1,916 Avg Close — Range —