MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,271 Value ($000) $208 Avg Close — Range —
Q1 2015
Shares 12,110 Value ($000) $233 Avg Close — Range —
Q4 2014
Shares 12,410 Value ($000) $237 Avg Close — Range —
Q3 2014
Shares 16,803 Value ($000) $321 Avg Close — Range —
Q2 2014
Shares 17,083 Value ($000) $367 Avg Close — Range —
Q1 2014
Shares 17,113 Value ($000) $356 Avg Close — Range —
Q4 2013
Shares 14,828 Value ($000) $319 Avg Close — Range —
Q3 2013
Shares 17,067 Value ($000) $374 Avg Close — Range —
Q2 2013
Shares 15,197 Value ($000) $372 Avg Close — Range —