MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,111 Value ($000) $457 Avg Close — Range —
Q3 2025
Shares 35,586 Value ($000) $541 Avg Close — Range —
Q2 2025
Shares 34,943 Value ($000) $520 Avg Close — Range —
Q1 2025
Shares 37,532 Value ($000) $635 Avg Close — Range —
Q4 2024
Shares 36,120 Value ($000) $601 Avg Close — Range —
Q3 2024
Shares 37,483 Value ($000) $669 Avg Close — Range —
Q2 2024
Shares 39,397 Value ($000) $591 Avg Close — Range —
Q1 2024
Shares 39,829 Value ($000) $606 Avg Close — Range —
Q4 2023
Shares 45,099 Value ($000) $709 Avg Close — Range —
Q3 2023
Shares 46,057 Value ($000) $760 Avg Close — Range —
Q2 2023
Shares 46,796 Value ($000) $751 Avg Close — Range —
Q1 2023
Shares 45,650 Value ($000) $668 Avg Close — Range —
Q4 2022
Shares 56,896 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 59,756 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 56,850 Value ($000) $752 Avg Close — Range —
Q1 2022
Shares 57,164 Value ($000) $994 Avg Close — Range —
Q4 2021
Shares 51,367 Value ($000) $944 Avg Close — Range —
Q3 2021
Shares 50,169 Value ($000) $860 Avg Close — Range —
Q2 2021
Shares 52,445 Value ($000) $900 Avg Close — Range —
Q1 2021
Shares 50,889 Value ($000) $788 Avg Close — Range —
Q4 2020
Shares 55,328 Value ($000) $689 Avg Close — Range —
Q3 2020
Shares 29,425 Value ($000) $371 Avg Close — Range —
Q4 2019
Shares 97,816 Value ($000) $2,262 Avg Close — Range —
Q3 2019
Shares 43,941 Value ($000) $952 Avg Close — Range —
Q2 2019
Shares 90,000 Value ($000) $2,096 Avg Close — Range —
Q4 2017
Shares 70,000 Value ($000) $1,509 Avg Close — Range —
Q3 2017
Shares 120,000 Value ($000) $2,845 Avg Close — Range —
Q2 2017
Shares 150,000 Value ($000) $4,071 Avg Close — Range —
Q1 2017
Shares 130,000 Value ($000) $3,502 Avg Close — Range —
Q4 2016
Shares 110,000 Value ($000) $3,192 Avg Close — Range —
Q3 2016
Shares 110,000 Value ($000) $2,994 Avg Close — Range —
Q2 2016
Shares 80,000 Value ($000) $2,160 Avg Close — Range —
Q1 2016
Shares 80,000 Value ($000) $1,880 Avg Close — Range —
Q4 2015
Shares 60,000 Value ($000) $1,401 Avg Close — Range —
Q3 2014
Shares 66,200 Value ($000) $1,265 Avg Close — Range —
Q2 2014
Shares 96,200 Value ($000) $2,066 Avg Close — Range —
Q1 2014
Shares 97,900 Value ($000) $2,035 Avg Close — Range —
Q4 2013
Shares 110,000 Value ($000) $2,363 Avg Close — Range —
Q3 2013
Shares 40,000 Value ($000) $878 Avg Close — Range —