MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 117,919 Value ($000) $1,792 Avg Close Range
Q1 2025
Shares 113,848 Value ($000) $1,926 Avg Close Range
Q4 2024
Shares 46,446 Value ($000) $772 Avg Close Range
Q3 2024
Shares 97,547 Value ($000) $1,742 Avg Close Range
Q2 2024
Shares 192,675 Value ($000) $2,890 Avg Close Range
Q4 2023
Shares 110,016 Value ($000) $1,731 Avg Close Range
Q3 2023
Shares 32,916 Value ($000) $543 Avg Close Range
Q2 2023
Shares 312,256 Value ($000) $5,012 Avg Close Range
Q1 2023
Shares 22,369 Value ($000) $327 Avg Close Range
Q3 2022
Shares 22,881 Value ($000) $260 Avg Close Range
Q2 2022
Shares 26,991 Value ($000) $358 Avg Close Range
Q4 2021
Shares 11,869 Value ($000) $218 Avg Close Range
Q3 2021
Shares 103,637 Value ($000) $1,774 Avg Close Range
Q2 2021
Shares 63,393 Value ($000) $1,087 Avg Close Range
Q1 2021
Shares 15,654 Value ($000) $242 Avg Close Range
Q4 2020
Shares 23,995 Value ($000) $299 Avg Close Range
Q3 2020
Shares 110,793 Value ($000) $1,398 Avg Close Range
Q2 2020
Shares 14,860 Value ($000) $227 Avg Close Range
Q3 2019
Shares 9,514 Value ($000) $206 Avg Close Range
Q4 2018
Shares 95,983 Value ($000) $1,880 Avg Close Range
Q3 2018
Shares 118,053 Value ($000) $2,510 Avg Close Range
Q4 2017
Shares 17,637 Value ($000) $380 Avg Close Range
Q2 2017
Shares 7,838 Value ($000) $213 Avg Close Range
Q1 2017
Shares 8,142 Value ($000) $219 Avg Close Range
Q1 2014
Shares 103,694 Value ($000) $2,156 Avg Close Range