MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 33,200 Value ($000) $901 Avg Close — Range —
Q1 2017
Shares 11,800 Value ($000) $318 Avg Close — Range —
Q4 2016
Shares 83,800 Value ($000) $2,432 Avg Close — Range —
Q3 2016
Shares 45,500 Value ($000) $1,239 Avg Close — Range —