MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,940 Value ($000) $4,017 Avg Close Range
Q3 2025
Shares 205,324 Value ($000) $3,121 Avg Close Range
Q2 2025
Shares 323,088 Value ($000) $4,811 Avg Close Range
Q1 2025
Shares 255,603 Value ($000) $4,325 Avg Close Range
Q4 2024
Shares 198,087 Value ($000) $3,294 Avg Close Range
Q3 2024
Shares 185,396 Value ($000) $3,311 Avg Close Range
Q2 2024
Shares 122,362 Value ($000) $1,835 Avg Close Range
Q1 2024
Shares 67,814 Value ($000) $1,031 Avg Close Range
Q4 2023
Shares 77,249 Value ($000) $1,215 Avg Close Range
Q3 2023
Shares 18,673 Value ($000) $308 Avg Close Range
Q2 2023
Shares 60,134 Value ($000) $965 Avg Close Range
Q1 2023
Shares 54,139 Value ($000) $793 Avg Close Range
Q4 2022
Shares 37,960 Value ($000) $605 Avg Close Range
Q3 2022
Shares 39,842 Value ($000) $453 Avg Close Range
Q2 2022
Shares 9,982 Value ($000) $132 Avg Close Range
Q1 2022
Shares 62,088 Value ($000) $1,080 Avg Close Range
Q4 2021
Shares 83,776 Value ($000) $1,540 Avg Close Range
Q3 2021
Shares 95,254 Value ($000) $1,631 Avg Close Range
Q2 2021
Shares 44,420 Value ($000) $762 Avg Close Range
Q1 2021
Shares 109,604 Value ($000) $1,697 Avg Close Range
Q4 2020
Shares 80,819 Value ($000) $1,007 Avg Close Range
Q3 2020
Shares 74,153 Value ($000) $936 Avg Close Range
Q2 2020
Shares 97,588 Value ($000) $1,492 Avg Close Range
Q1 2020
Shares 157,750 Value ($000) $2,402 Avg Close Range
Q4 2019
Shares 336,447 Value ($000) $7,782 Avg Close Range
Q3 2019
Shares 172,259 Value ($000) $3,731 Avg Close Range
Q2 2019
Shares 83,642 Value ($000) $1,948 Avg Close Range
Q1 2019
Shares 16,795 Value ($000) $373 Avg Close Range
Q4 2018
Shares 55,654 Value ($000) $1,090 Avg Close Range
Q3 2018
Shares 52,397 Value ($000) $1,114 Avg Close Range
Q2 2018
Shares 22,531 Value ($000) $457 Avg Close Range
Q1 2018
Shares 12,014 Value ($000) $201 Avg Close Range
Q4 2017
Shares 33,546 Value ($000) $724 Avg Close Range
Q3 2017
Shares 29,518 Value ($000) $700 Avg Close Range
Q2 2017
Shares 7,474 Value ($000) $202 Avg Close Range
Q1 2017
Shares 7,806 Value ($000) $211 Avg Close Range
Q4 2016
Shares 74,704 Value ($000) $2,168 Avg Close Range
Q3 2016
Shares 64,165 Value ($000) $1,746 Avg Close Range
Q2 2016
Shares 70,255 Value ($000) $1,896 Avg Close Range
Q1 2016
Shares 20,332 Value ($000) $478 Avg Close Range
Q4 2015
Shares 28,029 Value ($000) $654 Avg Close Range
Q3 2015
Shares 29,505 Value ($000) $558 Avg Close Range
Q2 2015
Shares 153,563 Value ($000) $2,830 Avg Close Range
Q1 2015
Shares 246,496 Value ($000) $4,752 Avg Close Range
Q4 2014
Shares 344,454 Value ($000) $6,565 Avg Close Range