MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Madison International Realty Holdings, LLC's Holding History (CIK: 0001640680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,689,120 Value ($000) $54,894 Avg Close — Range —
Q3 2025
Shares 5,189,120 Value ($000) $78,875 Avg Close — Range —
Q1 2025
Shares 6,114,434 Value ($000) $103,456 Avg Close — Range —
Q4 2024
Shares 6,114,434 Value ($000) $101,683 Avg Close — Range —
Q3 2024
Shares 6,107,661 Value ($000) $109,083 Avg Close — Range —
Q2 2024
Shares 6,107,661 Value ($000) $91,615 Avg Close — Range —
Q1 2024
Shares 6,107,661 Value ($000) $92,898 Avg Close — Range —
Q4 2023
Shares 6,107,661 Value ($000) $96,074 Avg Close — Range —
Q3 2023
Shares 6,107,661 Value ($000) $100,776 Avg Close — Range —
Q2 2023
Shares 6,107,661 Value ($000) $98,028 Avg Close — Range —
Q1 2023
Shares 6,107,661 Value ($000) $89,416 Avg Close — Range —
Q4 2022
Shares 6,107,661 Value ($000) $97,295 Avg Close — Range —
Q3 2022
Shares 6,107,661 Value ($000) $69,444 Avg Close — Range —
Q2 2022
Shares 6,107,661 Value ($000) $80,865 Avg Close — Range —
Q1 2022
Shares 6,107,661 Value ($000) $106,212 Avg Close — Range —
Q4 2021
Shares 6,107,661 Value ($000) $112,259 Avg Close — Range —
Q3 2021
Shares 6,107,661 Value ($000) $104,563 Avg Close — Range —
Q2 2021
Shares 6,409,183 Value ($000) $109,917 Avg Close — Range —
Q1 2021
Shares 6,409,183 Value ($000) $99,214 Avg Close — Range —
Q4 2020
Shares 6,409,183 Value ($000) $79,858 Avg Close — Range —
Q3 2020
Shares 6,409,183 Value ($000) $80,884 Avg Close — Range —
Q2 2020
Shares 6,206,081 Value ($000) $94,891 Avg Close — Range —
Q1 2020
Shares 5,731,618 Value ($000) $87,293 Avg Close — Range —
Q4 2019
Shares 4,746,074 Value ($000) $109,777 Avg Close — Range —
Q3 2019
Shares 4,516,012 Value ($000) $97,817 Avg Close — Range —
Q2 2019
Shares 4,516,012 Value ($000) $105,178 Avg Close — Range —
Q1 2019
Shares 4,516,012 Value ($000) $100,255 Avg Close — Range —
Q4 2018
Shares 4,211,251 Value ($000) $82,498 Avg Close — Range —
Q3 2018
Shares 1,197,461 Value ($000) $25,458 Avg Close — Range —
Q2 2018
Shares 264,904 Value ($000) $5,372 Avg Close — Range —