MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 1,041 Value ($000) $16 Avg Close — Range —
Q1 2025
Shares 1,985 Value ($000) $34 Avg Close — Range —
Q4 2024
Shares 1,660 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 1,660 Value ($000) $30 Avg Close — Range —
Q2 2024
Shares 1,855 Value ($000) $28 Avg Close — Range —
Q1 2024
Shares 1,657 Value ($000) $25 Avg Close — Range —
Q4 2023
Shares 3,280 Value ($000) $52 Avg Close — Range —
Q3 2023
Shares 3,481 Value ($000) $57 Avg Close — Range —
Q2 2023
Shares 3,567 Value ($000) $57 Avg Close — Range —
Q1 2023
Shares 3,857 Value ($000) $56 Avg Close — Range —
Q4 2022
Shares 2,256 Value ($000) $36 Avg Close — Range —
Q3 2022
Shares 1,143 Value ($000) $13 Avg Close — Range —
Q2 2022
Shares 394 Value ($000) $5 Avg Close — Range —
Q2 2021
Shares 19 Value ($000) $0 Avg Close — Range —
Q1 2021
Shares 19 Value ($000) $0 Avg Close — Range —
Q2 2020
Shares 157 Value ($000) $2 Avg Close — Range —
Q1 2020
Shares 156 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 348 Value ($000) $7 Avg Close — Range —
Q3 2019
Shares 348 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 348 Value ($000) $7 Avg Close — Range —
Q1 2019
Shares 348 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 348 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 348 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 348 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 397 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 91 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 173 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 135 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 91 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 86 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 105 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 105 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 34 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 292 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 34 Value ($000) $0 Avg Close — Range —