MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,331 Value ($000) $466 Avg Close Range
Q3 2025
Shares 29,794 Value ($000) $453 Avg Close Range
Q2 2025
Shares 26,399 Value ($000) $393 Avg Close Range
Q1 2025
Shares 20,346 Value ($000) $344 Avg Close Range
Q4 2024
Shares 24,297 Value ($000) $404 Avg Close Range
Q3 2024
Shares 23,148 Value ($000) $413 Avg Close Range
Q2 2024
Shares 23,381 Value ($000) $351 Avg Close Range
Q1 2024
Shares 23,645 Value ($000) $360 Avg Close Range
Q2 2023
Shares 19,753 Value ($000) $317 Avg Close Range
Q1 2023
Shares 18,760 Value ($000) $275 Avg Close Range
Q4 2022
Shares 14,734 Value ($000) $235 Avg Close Range
Q3 2022
Shares 18,232 Value ($000) $207 Avg Close Range
Q2 2022
Shares 15,961 Value ($000) $211 Avg Close Range
Q1 2022
Shares 13,554 Value ($000) $236 Avg Close Range
Q4 2021
Shares 13,348 Value ($000) $245 Avg Close Range
Q3 2021
Shares 13,464 Value ($000) $231 Avg Close Range
Q2 2021
Shares 21,846 Value ($000) $375 Avg Close Range
Q1 2021
Shares 21,184 Value ($000) $328 Avg Close Range
Q3 2020
Shares 13,770 Value ($000) $174 Avg Close Range
Q2 2020
Shares 12,586 Value ($000) $192 Avg Close Range
Q1 2020
Shares 12,254 Value ($000) $187 Avg Close Range
Q4 2017
Shares 2,589 Value ($000) $56 Avg Close Range