MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

EQUITY INVESTMENT CORP's Holding History (CIK: 0001685771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 924,651 Value ($000) $18,114 Avg Close — Range —
Q3 2018
Shares 965,539 Value ($000) $20,527 Avg Close — Range —
Q2 2018
Shares 1,013,644 Value ($000) $20,557 Avg Close — Range —
Q1 2018
Shares 1,002,100 Value ($000) $16,745 Avg Close — Range —
Q4 2017
Shares 1,037,401 Value ($000) $22,366 Avg Close — Range —
Q3 2017
Shares 1,044,526 Value ($000) $24,766 Avg Close — Range —
Q2 2017
Shares 1,025,324 Value ($000) $27,827 Avg Close — Range —
Q1 2017
Shares 1,125,844 Value ($000) $30,330 Avg Close — Range —
Q4 2016
Shares 1,157,260 Value ($000) $33,584 Avg Close — Range —