MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,650 Value ($000) $605 Avg Close — Range —
Q3 2025
Shares 46,783 Value ($000) $711 Avg Close — Range —
Q2 2025
Shares 27,329 Value ($000) $407 Avg Close — Range —
Q1 2025
Shares 31,781 Value ($000) $538 Avg Close — Range —
Q4 2024
Shares 43,071 Value ($000) $716 Avg Close — Range —
Q3 2024
Shares 33,969 Value ($000) $607 Avg Close — Range —
Q2 2024
Shares 27,436 Value ($000) $412 Avg Close — Range —
Q1 2024
Shares 27,157 Value ($000) $413 Avg Close — Range —
Q4 2023
Shares 27,157 Value ($000) $427 Avg Close — Range —
Q3 2023
Shares 27,128 Value ($000) $448 Avg Close — Range —
Q2 2023
Shares 27,128 Value ($000) $435 Avg Close — Range —
Q1 2023
Shares 27,999 Value ($000) $410 Avg Close — Range —
Q4 2022
Shares 26,987 Value ($000) $430 Avg Close — Range —
Q3 2022
Shares 26,987 Value ($000) $306 Avg Close — Range —
Q2 2022
Shares 90,323 Value ($000) $1,194 Avg Close — Range —
Q1 2022
Shares 26,987 Value ($000) $469 Avg Close — Range —
Q4 2021
Shares 26,987 Value ($000) $496 Avg Close — Range —
Q3 2021
Shares 26,987 Value ($000) $462 Avg Close — Range —
Q2 2021
Shares 38,788 Value ($000) $665 Avg Close — Range —
Q1 2021
Shares 33,085 Value ($000) $512 Avg Close — Range —
Q3 2020
Shares 21,866 Value ($000) $274 Avg Close — Range —
Q2 2020
Shares 38,421 Value ($000) $586 Avg Close — Range —
Q1 2020
Shares 17,529 Value ($000) $266 Avg Close — Range —
Q4 2019
Shares 8,346 Value ($000) $193 Avg Close — Range —
Q3 2019
Shares 8,346 Value ($000) $181 Avg Close — Range —
Q2 2019
Shares 676,776 Value ($000) $15,733 Avg Close — Range —
Q1 2019
Shares 740,732 Value ($000) $16,415 Avg Close — Range —
Q4 2018
Shares 786,180 Value ($000) $15,317 Avg Close — Range —
Q3 2018
Shares 917,138 Value ($000) $19,017 Avg Close — Range —
Q2 2018
Shares 962,621 Value ($000) $19,606 Avg Close — Range —
Q1 2018
Shares 963,775 Value ($000) $16,091 Avg Close — Range —
Q4 2017
Shares 600,423 Value ($000) $13,134 Avg Close — Range —
Q3 2017
Shares 630,875 Value ($000) $14,960 Avg Close — Range —
Q2 2017
Shares 543,201 Value ($000) $14,748 Avg Close — Range —
Q1 2017
Shares 237,369 Value ($000) $6,395 Avg Close — Range —
Q4 2016
Shares 280,177 Value ($000) $8,000 Avg Close — Range —