MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,055 Value ($000) $403 Avg Close — Range —
Q3 2025
Shares 27,287 Value ($000) $409 Avg Close — Range —
Q2 2025
Shares 23,972 Value ($000) $357 Avg Close — Range —
Q1 2025
Shares 21,209 Value ($000) $359 Avg Close — Range —
Q4 2024
Shares 29,821 Value ($000) $490 Avg Close — Range —
Q3 2024
Shares 15,671 Value ($000) $280 Avg Close — Range —
Q2 2024
Shares 14,176 Value ($000) $213 Avg Close — Range —
Q1 2024
Shares 14,244 Value ($000) $217 Avg Close — Range —
Q4 2023
Shares 14,825 Value ($000) $233 Avg Close — Range —
Q3 2023
Shares 17,377 Value ($000) $287 Avg Close — Range —
Q2 2023
Shares 15,603 Value ($000) $250 Avg Close — Range —
Q1 2023
Shares 15,657 Value ($000) $229 Avg Close — Range —
Q4 2022
Shares 15,367 Value ($000) $245 Avg Close — Range —
Q3 2022
Shares 19,414 Value ($000) $221 Avg Close — Range —
Q2 2022
Shares 18,381 Value ($000) $247 Avg Close — Range —
Q1 2022
Shares 19,487 Value ($000) $341 Avg Close — Range —
Q4 2021
Shares 18,876 Value ($000) $347 Avg Close — Range —
Q3 2021
Shares 17,830 Value ($000) $311 Avg Close — Range —
Q2 2021
Shares 18,457 Value ($000) $317 Avg Close — Range —