MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

H/2 CREDIT MANAGER LP's Holding History (CIK: 0001813784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,472,814 Value ($000) $81 Avg Close — Range —
Q3 2025
Shares 4,297,314 Value ($000) $65 Avg Close — Range —
Q2 2025
Shares 4,297,314 Value ($000) $64 Avg Close — Range —
Q1 2025
Shares 4,297,314 Value ($000) $73 Avg Close — Range —
Q4 2024
Shares 4,297,314 Value ($000) $71 Avg Close — Range —
Q3 2024
Shares 4,297,314 Value ($000) $77 Avg Close — Range —
Q2 2024
Shares 4,297,314 Value ($000) $64 Avg Close — Range —
Q1 2024
Shares 4,297,314 Value ($000) $65 Avg Close — Range —
Q4 2023
Shares 4,297,314 Value ($000) $68 Avg Close — Range —
Q3 2023
Shares 4,697,314 Value ($000) $78 Avg Close — Range —
Q2 2023
Shares 4,697,314 Value ($000) $75 Avg Close — Range —
Q1 2023
Shares 4,697,314 Value ($000) $69 Avg Close — Range —
Q4 2022
Shares 4,697,314 Value ($000) $75 Avg Close — Range —
Q3 2022
Shares 4,697,314 Value ($000) $53,408 Avg Close — Range —
Q2 2022
Shares 4,475,314 Value ($000) $59,253 Avg Close — Range —
Q1 2022
Shares 3,547,314 Value ($000) $61,688 Avg Close — Range —
Q4 2021
Shares 3,547,314 Value ($000) $65,200 Avg Close — Range —
Q3 2021
Shares 3,547,314 Value ($000) $60,730 Avg Close — Range —
Q2 2021
Shares 3,547,314 Value ($000) $60,836 Avg Close — Range —
Q1 2021
Shares 3,547,314 Value ($000) $54,912 Avg Close — Range —
Q4 2020
Shares 3,077,423 Value ($000) $38,345 Avg Close — Range —