MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

B&I Capital AG's Holding History (CIK: 0001843527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,640 Value ($000) $2,747 Avg Close — Range —
Q3 2025
Shares 184,640 Value ($000) $2,807 Avg Close — Range —
Q2 2025
Shares 455,080 Value ($000) $6,776 Avg Close — Range —
Q1 2025
Shares 440,980 Value ($000) $7,461 Avg Close — Range —
Q4 2024
Shares 464,980 Value ($000) $7,733 Avg Close — Range —
Q3 2024
Shares 518,090 Value ($000) $9,253 Avg Close — Range —
Q2 2024
Shares 539,390 Value ($000) $8,091 Avg Close — Range —
Q1 2024
Shares 412,290 Value ($000) $6,271 Avg Close — Range —
Q4 2023
Shares 412,290 Value ($000) $6,485 Avg Close — Range —
Q3 2023
Shares 366,440 Value ($000) $6,046 Avg Close — Range —
Q2 2023
Shares 415,090 Value ($000) $6,662 Avg Close — Range —
Q1 2023
Shares 506,740 Value ($000) $7,419 Avg Close — Range —
Q4 2022
Shares 417,540 Value ($000) $6,651 Avg Close — Range —
Q3 2022
Shares 507,800 Value ($000) $5,774 Avg Close — Range —
Q2 2022
Shares 526,100 Value ($000) $6,966 Avg Close — Range —
Q1 2022
Shares 538,200 Value ($000) $9,359 Avg Close — Range —
Q4 2021
Shares 322,200 Value ($000) $5,922 Avg Close — Range —