MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,010 Value ($000) $325 Avg Close — Range —
Q3 2025
Shares 25,082 Value ($000) $381 Avg Close — Range —
Q2 2025
Shares 30,000 Value ($000) $447 Avg Close — Range —
Q1 2025
Shares 30,070 Value ($000) $509 Avg Close — Range —
Q4 2024
Shares 30,634 Value ($000) $509 Avg Close — Range —
Q3 2024
Shares 31,300 Value ($000) $559 Avg Close — Range —
Q2 2024
Shares 32,245 Value ($000) $484 Avg Close — Range —
Q1 2024
Shares 36,239 Value ($000) $551 Avg Close — Range —
Q4 2023
Shares 39,779 Value ($000) $626 Avg Close — Range —
Q3 2023
Shares 39,814 Value ($000) $657 Avg Close — Range —
Q2 2023
Shares 42,593 Value ($000) $684 Avg Close — Range —
Q1 2023
Shares 45,073 Value ($000) $660 Avg Close — Range —
Q4 2022
Shares 50,798 Value ($000) $809 Avg Close — Range —
Q3 2022
Shares 64,778 Value ($000) $737 Avg Close — Range —
Q2 2022
Shares 66,139 Value ($000) $876 Avg Close — Range —
Q1 2022
Shares 73,184 Value ($000) $1,273 Avg Close — Range —
Q4 2021
Shares 72,399 Value ($000) $1,331 Avg Close — Range —