MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $9 Avg Close — Range —
Q3 2025
Shares 613 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 610 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 608 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 606 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 604 Value ($000) $11 Avg Close — Range —
Q2 2024
Shares 603 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 601 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 600 Value ($000) $9 Avg Close — Range —
Q4 2021
Shares 500 Value ($000) $9 Avg Close — Range —