MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,879 Value ($000) $402 Avg Close — Range —
Q4 2017
Shares 14,906 Value ($000) $957 Avg Close — Range —
Q3 2017
Shares 19,721 Value ($000) $1,423 Avg Close — Range —
Q2 2017
Shares 19,694 Value ($000) $1,544 Avg Close — Range —