MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 200 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 200 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 200 Value ($000) $13 Avg Close — Range —