MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,912 Value ($000) $243 Avg Close Range
Q1 2020
Shares 11,366 Value ($000) $282 Avg Close Range
Q4 2019
Shares 58,562 Value ($000) $2,508 Avg Close Range
Q3 2019
Shares 86,499 Value ($000) $3,403 Avg Close Range
Q2 2019
Shares 70,159 Value ($000) $2,837 Avg Close Range
Q1 2019
Shares 75,509 Value ($000) $3,111 Avg Close Range
Q4 2018
Shares 84,145 Value ($000) $3,066 Avg Close Range
Q3 2018
Shares 223,741 Value ($000) $10,290 Avg Close Range
Q2 2018
Shares 232,425 Value ($000) $9,777 Avg Close Range
Q1 2018
Shares 114,679 Value ($000) $4,240 Avg Close Range
Q4 2017
Shares 42,287 Value ($000) $2,715 Avg Close Range
Q3 2017
Shares 43,567 Value ($000) $3,143 Avg Close Range
Q2 2017
Shares 35,990 Value ($000) $2,826 Avg Close Range
Q1 2017
Shares 39,723 Value ($000) $3,198 Avg Close Range
Q4 2016
Shares 41,397 Value ($000) $3,378 Avg Close Range
Q3 2016
Shares 43,225 Value ($000) $3,589 Avg Close Range
Q2 2016
Shares 52,602 Value ($000) $3,896 Avg Close Range
Q1 2016
Shares 47,283 Value ($000) $3,189 Avg Close Range
Q4 2015
Shares 47,921 Value ($000) $3,479 Avg Close Range
Q3 2015
Shares 7,754 Value ($000) $579 Avg Close Range
Q2 2015
Shares 4,764 Value ($000) $394 Avg Close Range
Q1 2015
Shares 4,765 Value ($000) $392 Avg Close Range
Q4 2014
Shares 4,900 Value ($000) $348 Avg Close Range
Q3 2014
Shares 4,152 Value ($000) $277 Avg Close Range
Q2 2014
Shares 4,343 Value ($000) $271 Avg Close Range
Q1 2014
Shares 4,175 Value ($000) $239 Avg Close Range