MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 930 Value ($000) $38 Avg Close — Range —
Q4 2018
Shares 1,245 Value ($000) $45 Avg Close — Range —
Q3 2018
Shares 1,245 Value ($000) $57 Avg Close — Range —
Q2 2018
Shares 1,245 Value ($000) $52 Avg Close — Range —
Q1 2018
Shares 1,975 Value ($000) $72 Avg Close — Range —
Q4 2017
Shares 1,660 Value ($000) $106 Avg Close — Range —
Q3 2017
Shares 930 Value ($000) $67 Avg Close — Range —
Q2 2017
Shares 930 Value ($000) $72 Avg Close — Range —
Q1 2017
Shares 930 Value ($000) $74 Avg Close — Range —
Q4 2016
Shares 930 Value ($000) $75 Avg Close — Range —
Q3 2016
Shares 930 Value ($000) $77 Avg Close — Range —
Q2 2016
Shares 1,530 Value ($000) $113 Avg Close — Range —
Q1 2016
Shares 930 Value ($000) $62 Avg Close — Range —