MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 88,142 Value ($000) $322 Avg Close — Range —
Q3 2021
Shares 234,028 Value ($000) $9,492 Avg Close — Range —
Q2 2021
Shares 203,095 Value ($000) $7,772 Avg Close — Range —
Q1 2021
Shares 60,208 Value ($000) $1,915 Avg Close — Range —
Q4 2020
Shares 45,076 Value ($000) $1,693 Avg Close — Range —
Q3 2020
Shares 78,816 Value ($000) $2,119 Avg Close — Range —
Q2 2020
Shares 89,609 Value ($000) $2,750 Avg Close — Range —
Q1 2020
Shares 116,912 Value ($000) $2,952 Avg Close — Range —
Q4 2019
Shares 326,673 Value ($000) $13,995 Avg Close — Range —
Q3 2019
Shares 309,315 Value ($000) $12,209 Avg Close — Range —
Q2 2019
Shares 226,821 Value ($000) $9,195 Avg Close — Range —
Q1 2019
Shares 146,000 Value ($000) $6,018 Avg Close — Range —
Q4 2018
Shares 76,093 Value ($000) $2,782 Avg Close — Range —
Q3 2018
Shares 79,290 Value ($000) $3,658 Avg Close — Range —
Q2 2018
Shares 72,968 Value ($000) $3,079 Avg Close — Range —
Q1 2018
Shares 45,486 Value ($000) $1,680 Avg Close — Range —
Q4 2017
Shares 25,196 Value ($000) $1,618 Avg Close — Range —
Q3 2017
Shares 18,550 Value ($000) $1,339 Avg Close — Range —
Q2 2017
Shares 12,304 Value ($000) $965 Avg Close — Range —