MACQUARIE INFRASTRUCTURE COR

CUSIP: 55608B105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 35,633 Value ($000) $1,133 Avg Close Range
Q3 2020
Shares 5 Value ($000) $0 Avg Close Range
Q2 2020
Shares 25,646 Value ($000) $787 Avg Close Range
Q1 2020
Shares 36,686 Value ($000) $926 Avg Close Range
Q4 2019
Shares 14,285 Value ($000) $611 Avg Close Range
Q3 2019
Shares 8,979 Value ($000) $354 Avg Close Range
Q2 2019
Shares 8,292 Value ($000) $336 Avg Close Range
Q1 2019
Shares 10,312 Value ($000) $425 Avg Close Range
Q4 2018
Shares 881 Value ($000) $32 Avg Close Range
Q3 2018
Shares 881 Value ($000) $40 Avg Close Range
Q2 2018
Shares 881 Value ($000) $37 Avg Close Range
Q1 2018
Shares 881 Value ($000) $32 Avg Close Range
Q4 2017
Shares 909 Value ($000) $58 Avg Close Range
Q3 2017
Shares 1,133 Value ($000) $81 Avg Close Range
Q2 2017
Shares 937 Value ($000) $73 Avg Close Range
Q1 2017
Shares 1,118 Value ($000) $90 Avg Close Range
Q4 2016
Shares 1,118 Value ($000) $91 Avg Close Range